Today: 19th April 2019
Equity Price List
Symbols Open price Today's High Today's Low Today's Close Volume Traded (Units) Value (NGN) Today's Price Change YTD Price Change
ABCTRANS 0.36 0.33 0.33 0.33 148,500 49,005 -8.33%13.8%
ACADEMY 0.33 0.33 0.33 0.33 20 7 0.00%-34.0%
ACCESS 6.05 6.65 6.30 6.65 39,242,141 259,004,515 9.92%-2.2%
AFRIPRUD 4.18 4.00 4.00 4.00 483,075 1,939,749 -4.31%3.4%
AGLEVENT 0.26 0.28 0.28 0.28 624,567 174,853 7.69%3.7%
AIICO 0.72 0.74 0.70 0.73 6,270,917 4,448,757 1.39%15.9%
BERGER 9.25 9.25 9.25 9.25 4,805 42,120 0.00%7.6%
BETAGLAS 58.35 58.35 58.35 58.35 9,800 607,600 0.00%-14.6%
CADBURY 11.00 11.00 11.00 11.00 17,971 183,162 0.00%10.0%
CAP 33.75 33.75 33.75 33.75 54,516 1,859,106 0.00%-3.2%
CAVERTON 2.55 2.55 2.55 2.55 305,550 780,568 0.00%32.8%
CCNN 16.90 16.30 16.30 16.30 383,515 6,155,782 -3.55%-16.0%
CHAMPION 1.32 1.32 1.32 1.32 3,099 4,479 0.00%-33.7%
CHAMS 0.33 0.36 0.33 0.36 8,221,000 2,918,860 9.09%80.0%
CHIPLC 0.26 0.26 0.26 0.26 545,772 141,901 0.00%-31.6%
CILEASING 7.99 7.99 7.99 7.99 46,162 332,366 0.00%348.9%
CONOIL 23.00 23.00 23.00 23.00 101,804 2,174,942 0.00%-1.1%
CORNERST 0.20 0.20 0.20 0.20 605,000 121,000 0.00%0.0%
COURTVILLE 0.20 0.20 0.20 0.20 1,000 200 0.00%0.0%
CUSTODIAN 6.35 6.35 6.35 6.35 476,275 3,023,180 0.00%12.4%
CUTIX 1.56 1.58 1.55 1.55 758,362 1,192,915 -0.64%-5.5%
DAARCOMM 0.40 0.40 0.40 0.40 3,400 1,224 0.00%0.0%
DANGCEM 186.00 188.00 187.50 188.00 219,581 41,270,694 1.08%-0.9%
DANGFLOUR 10.10 11.10 10.10 10.40 8,628,086 93,232,718 2.97%51.8%
DANGSUGAR 13.95 15.00 13.95 14.00 1,915,302 27,220,134 0.36%-8.2%
ETERNA 4.30 4.30 4.30 4.30 98,723 424,892 0.00%-8.5%
ETI 10.50 10.60 10.50 10.50 650,345 6,863,385 0.00%-25.0%
FBNH 7.45 7.65 7.35 7.55 6,473,128 48,329,084 1.34%-5.0%
FCMB 1.86 1.92 1.86 1.91 10,889,337 20,597,884 2.69%1.1%
FIDELITYBK 1.92 1.94 1.86 1.88 6,994,001 13,331,425 -2.08%-7.4%
FIDSON 4.30 4.30 4.30 4.30 10,269 41,375 0.00%-13.1%
FIRSTALUM 0.35 0.38 0.38 0.38 100,000 38,000 8.57%5.6%
FLOURMILL 16.40 16.40 16.30 16.40 1,342,685 21,989,782 0.00%-29.0%
FO 26.95 26.95 26.95 26.95 278,579 6,769,631 0.00%-6.1%
FTNCOCOA 0.20 0.20 0.20 0.20 2 0 0.00%0.0%
GLAXOSMITH 9.20 9.20 9.20 9.20 147,940 1,362,943 0.00%-36.6%
GOLDINSURE 0.44 0.44 0.44 0.44 5,000 2,000 0.00%-17.0%
GUARANTY 35.60 35.90 34.75 34.75 8,895,961 311,561,610 -2.39%0.9%
GUINNESS 60.00 60.00 60.00 60.00 138,118 7,544,804 0.00%-16.7%
HONYFLOUR 1.17 1.17 1.17 1.17 583,905 682,903 0.00%-8.6%
IKEJAHOTEL 1.67 1.67 1.67 1.67 51,360 87,426 0.00%9.2%
INFINITY 1.42 1.42 1.42 1.42 2,400 3,240 0.00%0.0%
INTBREW 23.00 23.00 23.00 23.00 132,002 2,772,257 0.00%-24.6%
JAIZBANK 0.49 0.49 0.47 0.48 5,486,363 2,629,456 -2.04%-4.0%
JAPAULOIL 0.20 0.20 0.20 0.20 15,000 3,000 0.00%-4.8%
JBERGER 27.50 27.50 27.50 27.50 15,145 382,798 0.00%36.8%
JOHNHOLT 0.47 0.47 0.47 0.47 2,000 940 0.00%6.8%
LASACO 0.30 0.30 0.30 0.30 20,836,989 6,251,097 0.00%0.0%
LEARNAFRCA 1.46 1.34 1.34 1.34 217,793 291,077 -8.22%-1.5%
LINKASSURE 0.52 0.52 0.52 0.52 13,200 6,968 0.00%-27.8%
LIVESTOCK 0.55 0.55 0.55 0.55 57,750 34,490 0.00%12.2%
MANSARD 1.90 1.90 1.90 1.90 30,000 56,380 0.00%3.8%
MAYBAKER 2.70 2.78 2.60 2.60 1,529,099 4,080,952 -3.70%6.1%
MBENEFIT 0.21 0.22 0.22 0.22 399,380 87,860 4.76%4.8%
MEYER 0.59 0.59 0.59 0.59 20,000 12,543 0.00%0.0%
MOBIL 177.90 177.90 177.90 177.90 650 112,176 0.00%-4.1%
MRS 20.85 20.85 20.85 20.85 21,779 409,445 0.00%-18.9%
NAHCO 3.35 3.35 3.35 3.35 124,555 418,862 0.00%-8.2%
NASCON 19.05 19.25 19.00 19.25 669,525 12,798,650 1.05%6.9%
NB 64.00 64.85 64.85 64.85 1,657,614 107,706,325 1.33%-24.2%
NEIMETH 0.56 0.56 0.56 0.56 40,000 21,120 0.00%-28.2%
NEM 2.01 2.01 2.01 2.01 107,000 236,470 0.00%-25.6%
NESTLE 1500.30 1580.00 1575.00 1580.00 933,829 1,472,885,348 5.31%6.4%
NIGERINS 0.20 0.20 0.20 0.20 424,718 85,068 0.00%-16.7%
NPFMCRFBK 1.47 1.47 1.47 1.47 2,400 3,580 0.00%-10.9%
NSLTECH 0.20 0.20 0.20 0.20 1,000 200 0.00%0.0%
OANDO 4.80 4.90 4.70 4.90 2,983,142 14,346,677 2.08%-2.0%
OKOMUOIL 80.00 80.00 80.00 80.00 167,964 13,417,729 0.00%5.0%
PORTPAINT 2.52 2.52 2.52 2.52 30,890 80,399 0.00%0.0%
PREMPAINTS 10.40 10.40 10.40 10.40 625 5,875 0.00%0.0%
PRESCO 62.75 62.75 62.75 62.75 63,655 3,884,788 0.00%-2.0%
PRESTIGE 0.55 0.55 0.55 0.55 145,000 79,750 0.00%10.0%
PZ 9.45 9.45 9.45 9.45 23,735 220,092 0.00%-21.9%
REDSTAREX 5.50 5.50 5.50 5.50 57,979 287,492 0.00%31.0%
REGALINS 0.26 0.26 0.26 0.26 928,567 238,594 0.00%23.8%
ROYALEX 0.21 0.20 0.20 0.20 1,334,318 267,354 -4.76%-9.1%
RTBRISCOE 0.32 0.32 0.32 0.32 100 29 0.00%-15.8%
SEPLAT 590.00 570.00 570.00 570.00 217,885 124,024,626 -3.39%-10.9%
SOVRENINS 0.24 0.24 0.24 0.24 5,451,000 1,362,250 0.00%14.3%
STANBIC 46.20 46.20 46.20 46.20 263,081 12,108,890 0.00%-3.6%
STDINSURE 0.20 0.20 0.20 0.20 100,000 20,000 0.00%0.0%
STERLNBANK 2.74 2.74 2.63 2.74 1,245,437 3,320,804 0.00%44.2%
SUNUASSUR 0.20 0.20 0.20 0.20 1,000 200 0.00%0.0%
TANTALIZER 0.20 0.20 0.20 0.20 1,186,217 237,243 0.00%0.0%
THOMASWY 0.25 0.25 0.25 0.25 166,350 43,751 0.00%-94.1%
TOTAL 196.00 196.00 196.00 196.00 25,713 5,018,856 0.00%-3.4%
TRANSCOHOT 5.40 5.40 5.40 5.40 346 1,941 0.00%-11.5%
TRANSCORP 1.18 1.18 1.16 1.18 9,169,143 10,774,278 0.00%-10.6%
TRANSEXPR 0.82 0.74 0.74 0.74 1,002,000 741,480 -9.76%13.8%
TRIPPLEG 0.70 0.70 0.70 0.70 1,737,627 1,216,286 0.00%-9.1%
UACN 7.00 6.95 6.90 6.90 1,349,024 9,372,198 -1.43%-29.2%
UAC-PROP 1.66 1.50 1.50 1.50 140,183 210,275 -9.64%-21.5%
UBA 6.50 6.60 6.35 6.50 24,193,336 156,942,795 0.00%-15.6%
UBN 6.80 6.80 6.80 6.80 124,106 867,368 0.00%21.4%
UCAP 2.85 2.90 2.75 2.75 1,812,986 5,156,400 -3.51%-2.5%
UNILEVER 33.50 33.50 33.50 33.50 341,677 11,339,443 0.00%-9.5%
UNIONDAC 0.23 0.25 0.23 0.23 2,517,865 599,409 0.00%-8.0%
UNITYBNK 0.79 0.79 0.79 0.79 7,600 6,204 0.00%-26.2%
UPL 1.81 1.85 1.85 1.85 100,209 185,405 2.21%-15.1%
VANLEER 9.10 9.10 9.10 9.10 102 928 0.00%0.0%
VERITASKAP 0.23 0.23 0.23 0.23 1,102 253 0.00%-8.0%
VITAFOAM 3.85 3.85 3.85 3.85 526,008 1,981,961 0.00%-12.5%
WAPCO 12.00 12.00 12.00 12.00 617,407 7,005,576 0.00%-3.6%
WAPIC 0.41 0.40 0.40 0.40 578,291 231,098 -2.44%-4.8%
WEMABANK 0.72 0.69 0.65 0.68 2,605,415 1,760,866 -5.56%7.9%
ZENITHBANK 20.90 21.50 20.90 20.90 16,309,614 342,543,489 0.00%-9.3%
ZENITHBANK 20.90 21.50 20.90 20.90 16,309,614 342,543,489 0.00%-9.3%

Source: NSE, United Capital Research

Top Gainers: 17th April 2019
TOP GAINERS TODAY
SymbolClose PriceChange
ACCESS6.659.9%
CHAMS0.369.1%
FIRSTALUM0.388.6%
AGLEVENT0.287.7%
NESTLE1,580.005.3%
MBENEFIT0.224.8%
DANGFLOUR10.403.0%
FCMB1.912.7%
UPL1.852.2%
OANDO4.902.1%
Top Gainers: Year to Date (YTD 17th April 2019)
TOP GAINERS YEAR-TO-DATE (YTD)
SymbolClose PriceYTD
CILEASING7.99348.9%
CHAMS0.3680.0%
DANGFLOUR10.4051.8%
STERLNBANK2.7444.2%
JBERGER27.5036.8%
CAVERTON2.5532.8%
REDSTAREX5.5031.0%
REGALINS0.2623.8%
UBN6.8021.4%
AIICO0.7315.9%
Download Top Gainers Report

17th April 2019

Top Losers: 17th April 2019
TOP LOSERS TODAY
SymbolClose PriceChange
TRANSEXPR0.74-9.8%
UAC-PROP1.50-9.6%
ABCTRANS0.33-8.3%
LEARNAFRCA1.34-8.2%
WEMABANK0.68-5.6%
ROYALEX0.20-4.8%
AFRIPRUD4.00-4.3%
MAYBAKER2.60-3.7%
CCNN16.30-3.6%
UCAP2.75-3.5%
Top Losers: Year to Date (17th April 2019)
TOP LOSERS YEAR-TO-DATE (YTD)
SymbolClose PriceYTD
THOMASWY0.25-94.1%
GLAXOSMITH9.20-36.6%
ACADEMY0.33-34.0%
CHAMPION1.32-33.7%
CHIPLC0.26-31.6%
UACN6.90-29.2%
FLOURMILL16.40-29.0%
NEIMETH0.56-28.2%
LINKASSURE0.52-27.8%
UNITYBNK0.79-26.2%
Download Top Losers Report

17th April 2019

Source: NSE, United Capital Research

Top Trades: 17th April 2019
Symbol Close Price Volume
ACCESS 6.65 39242141.00
UBA 6.50 24193336.00
LASACO 0.30 20836989.00
FCMB 1.91 10889337.00
TRANSCORP 1.18 9169143.00
GUARANTY 34.75 8895961.00
DANGFLOUR 10.40 8628086.00
CHAMS 0.36 8221000.00
FIDELITYBK 1.88 6994001.00
FBNH 7.55 6473128.00
Download Top Trades Report

17th April 2019

Source: NSE, United Capital Research