Today: 19th April 2018
Equity Price List
Symbols Previous Close Today's Close Volume Traded (Units) Value (NGN) Today's Price Change YTD Price Change
ABBEYBDS 1.31.31000012400.000.0%0.0%
ABCTRANS 0.480.482488611447.560.0%-4.0%
ACCESS 11.2511.25722549080960151.850.0%7.7%
AFRINSURE 0.230.23150003300.000.0%-54.0%
AFRIPRUD 4.214.212601771114267.040.0%-0.2%
AGLEVENT 0.590.57491424285579.18-3.4%-18.6%
AIICO 0.690.746570443228029.481.4%34.6%
AIRSERVICE 4.94.950523237458.100.0%-17.6%
BERGER 9.859.8510689100696.650.0%16.0%
BETAGLAS 75.575.5532484018947.100.0%47.1%
BOCGAS 4.64.624300106920.000.0%0.4%
CADBURY 14.514.51041381492073.550.0%-7.5%
CAP 38.7538.75402421571186.500.0%14.0%
CAVERTON 2.552.528193592061546.41-1.2%95.3%
CCNN 19.519.52928255705009.000.0%105.3%
CHAMPION 2.42.4108901256926.340.0%15.4%
CHAMS 0.480.481000460.000.0%-4.0%
CILEASING 1.331.3815729002142218.003.8%7.0%
CONOIL 33.4533.4521697690933.650.0%19.5%
CONTINSURE 1.751.7550008670.000.0%25.0%
CORNERST 0.370.371000360.000.0%-26.0%
COURTVILLE 0.20.27060014810.000.0%-60.0%
CUSTODIAN 4.914.95230344111342474.210.8%27.2%
CUTIX 2.812.8166400195880.000.0%39.8%
DAARCOMM 0.480.4810046.000.0%-4.0%
DANGCEM 24924932135678877165.200.0%8.3%
DANGFLOUR 13.413.355209916957574.00-0.4%9.9%
DANGSUGAR 2222.054383549660922.300.2%10.3%
DIAMONDBNK 1.991.99552493511130279.420.0%32.7%
DUNLOP 0.330.3350001600.000.0%-34.0%
EQUITYASUR 0.290.299100025680.000.0%-42.0%
ETERNA 6.226.224879723260441.580.0%53.2%
ETI 1919.568419413300338.402.6%14.7%
ETRANZACT 4.754.755002275.000.0%-5.0%
FBNH 12.312.514677880182703332.401.6%42.0%
FCMB 2.522.51029447025831438.70-0.8%68.9%
FIDELITYBK 2.562.521493883038412680.62-1.6%2.4%
FIDSON 5.515.7713078577020851.524.7%55.9%
FIRSTALUM 0.530.531000510.000.0%6.0%
FLOURMILL 37371989317194566.050.0%27.6%
FO 37.4537.4532142411866718.550.0%-13.9%
FTNCOCOA 0.20.224500049000.000.0%-60.0%
GLAXOSMITH 3434.15111454338353701.850.4%58.0%
GUARANTY 44.144.35673729132988035906.000.6%8.8%
GUINEAINS 0.40.4180006840.000.0%-20.0%
GUINNESS 10310346094545954437.200.0%9.6%
HMARKINS 0.280.271950000526508.00-3.6%-46.0%
HONYFLOUR 2.512.526690671680907.500.4%20.0%
INFINITY 1.441.4420003020.000.0%0.0%
INTBREW 5048.951671337811313.55-2.1%-10.2%
INTENEGINS 0.480.48388178.480.0%-4.0%
JAIZBANK 0.80.8824440612121315.5210.0%39.7%
JAPAULOIL 0.530.55128506836995689.493.8%10.0%
JBERGER 25.9527244370065531749.504.0%-3.6%
JOHNHOLT 0.540.54100005200.000.0%8.0%
LASACO 0.380.392571594991205.722.6%-22.0%
LAWUNION 0.820.82120009360.000.0%6.5%
LEARNAFRCA 1.151.15206418240220.590.0%30.7%
LINKASSURE 0.80.8572500458800.000.0%21.2%
LIVESTOCK 0.860.87332514289638.851.2%4.8%
MANSARD 2.412.411299232572.420.0%24.9%
MAYBAKER 2.92.94705261358884.900.0%11.5%
MBENEFIT 0.320.312620000812200.00-3.1%-38.0%
MEYER 0.680.68900585.000.0%-2.9%
MOBIL 190190359206660257.200.0%-2.4%
MRS 28.3528.3519697585985.750.0%3.2%
NAHCO 3.933.95262673310412783.960.5%-0.8%
NASCON 21.9522.1585773619321050.350.9%19.7%
NB 126.9126953330120479859.30-0.7%-6.6%
NEIMETH 0.780.783000022500.000.0%4.0%
NEM 2.642.64319513829551.430.0%59.0%
NESTLE 1422.51422.5446639782.600.0%-8.6%
NIGERINS 0.320.32150004650.000.0%-36.0%
NNFM 6.556.8555500379900.004.6%20.2%
NPFMCRFBK 2.022.025630001116050.000.0%61.6%
NSLTECH 0.480.4810046.000.0%-4.0%
OANDO 8.259.057431066723131.709.7%51.1%
OKOMUOIL 73.573.5370752777560.400.0%8.6%
PAINTCOM 0.590.59500285.000.0%0.0%
PHARMDEKO 2.252.25500010700.000.0%-4.7%
PORTPAINT 2.052.05300645.000.0%-6.8%
PRESCO 68.6568.65741045131636.500.0%0.2%
PZ 22.522.514844326782.050.0%9.2%
REDSTAREX 5.75.7484027963.000.0%11.3%
REGALINS 0.30.32621854774136.200.0%-40.0%
ROYALEX 0.310.31710163521441.19-3.2%-40.0%
SCOA 3.253.253751158.750.0%0.0%
SEPLAT 725.97025050535460376.60-3.3%12.1%
SKYEBANK 0.961.0164992146632484.665.2%102.0%
SKYESHELT 10010021520425.000.0%0.0%
SOVRENINS 0.230.2275553651676438.26-4.3%-56.0%
STANBIC 49491414556973742.550.0%18.1%
STERLNBANK 1.621.715393522616176.314.9%57.4%
TOTAL 233.8233.866971573677.500.0%1.7%
TRANSCORP 1.651.69643647110903636.892.4%15.8%
TRANSEXPR 0.860.8650004300.000.0%10.3%
TRIPPLEG 0.880.8830012642521061.760.0%-17.0%
UACN 17.216.953036055171384.50-1.5%0.3%
UAC-PROP 2.582.583656195877.450.0%-7.5%
UBA 11.211.15822375791949084.90-0.4%8.3%
UBN 6.36236424214256375.25-4.8%-23.1%
UCAP 3.323.3212767184269026.700.0%-5.9%
UNILEVER 5555648723492839.050.0%34.1%
UNITYBNK 1.271.3316105062122162.444.7%150.9%
UPL 2.272.25163513367873.18-0.9%-1.3%
VERITASKAP 0.250.2533000085800.000.0%
VITAFOAM 3.13.1109426326771.850.0%3.3%
WAPCO 46.645.6557664126509801.70-2.0%1.7%
WAPIC 0.530.531651622876023.150.0%6.0%
WEMABANK 0.880.8638200403374508.16-2.3%65.4%
ZENITHBANK 26.95279121047245581776.000.2%5.3%

Source: NSE, United Capital Research

Top Gainers: 18th April 2018
TOP GAINERS TODAY
SymbolClose PriceChange
JAIZBANK0.8810.0%
OANDO9.059.7%
SKYEBANK1.015.2%
STERLNBANK1.704.9%
UNITYBNK1.334.7%
FIDSON5.774.7%
NNFM6.854.6%
JBERGER27.004.0%
JAPAULOIL0.553.8%
CILEASING1.383.8%
Top Gainers: Year to Date (YTD 18th April 2018)
TOP GAINERS YEAR-TO-DATE (YTD)
SymbolClose PriceYTD
UNITYBNK1.33150.9%
CCNN19.50105.3%
SKYEBANK1.01102.0%
CAVERTON2.5295.3%
FCMB2.5068.9%
WEMABANK0.8665.4%
NPFMCRFBK2.0261.6%
NEM2.6459.0%
GLAXOSMITH34.1558.0%
STERLNBANK1.7057.4%
Download Top Gainers Report

18th April 2018

Top Losers: 18th April 2018
TOP LOSERS TODAY
SymbolClose PriceChange
UBN6.00-4.8%
SOVRENINS0.22-4.3%
HMARKINS0.27-3.6%
AGLEVENT0.57-3.4%
SEPLAT702.00-3.3%
ROYALEX0.30-3.2%
MBENEFIT0.31-3.1%
WEMABANK0.86-2.3%
INTBREW48.95-2.1%
WAPCO45.65-2.0%
Top Losers: Year to Date (YTD 18th April 2018)
TOP LOSERS YEAR-TO-DATE (YTD)
SymbolClose PriceYTD
FTNCOCOA0.20-60.0%
COURTVILLE0.20-60.0%
SOVRENINS0.22-56.0%
AFRINSURE0.23-54.0%
HMARKINS0.27-46.0%
EQUITYASUR0.29-42.0%
ROYALEX0.30-40.0%
REGALINS0.30-40.0%
MBENEFIT0.31-38.0%
NIGERINS0.32-36.0%
Download Top Losers Report

18th April 2018

Source: NSE, United Capital Research

Top Trades: 18th April 2018
Symbol Close Price Value
GUARANTY44.4 2,988,035,906
ZENITHBANK27.0 245,581,776
FBNH12.5 182,703,332
NB126.0 120,479,859
UBA11.2 91,949,085
ACCESS11.3 80,960,152
DANGCEM249.0 78,877,165
JBERGER27.0 65,531,750
GUINNESS103.0 45,954,437
FIDELITYBK2.5 38,412,681
Download Top Trades Report

18th April 2018

Source: NSE, United Capital Research