Today: 20th August 2017
Equity Price List
Symbols Previous Close Today's Close Volume Traded (Units) Value (NGN) Today's Price Change YTD Price Change
7UP 83.00 83.00 37,5153,105,4390.00%-35.7%
ACCESS 6.17 6.19 2,069,42612,774,0600.32%5.5%
AFRIPRUD 2.31 2.35 1,202,7992,824,7691.73%-23.0%
AFRPAINTS 2.47 2.47 2,0004,7000.00%0.0%
AGLEVENT 0.75 0.75 100780.00%-21.9%
AIICO 0.58 0.56 497,556279,140-3.45%-11.1%
AIRSERVICE 3.10 3.25 469,2001,524,9004.84%30.0%
ASHAKACEM 9.50 9.50 50,702461,0160.00%-21.0%
BERGER 6.38 6.38 14,36289,2330.00%-0.3%
BETAGLAS 42.18 42.18 40,0201,724,8800.00%39.1%
CADBURY 7.60 7.60 171,7511,332,4830.00%-26.1%
CAP 28.20 28.20 48,5531,428,1100.00%-11.9%
CCNN 4.70 4.70 10,50046,9350.00%-6.0%
CHAMPION 2.28 2.38 675,2181,549,0124.39%-2.9%
CILEASING 0.50 0.50 3,712,0001,856,0000.00%0.0%
CONOIL 35.00 35.00 6,790225,7680.00%-6.6%
CONTINSURE 1.09 1.06 712,266750,809-2.75%7.1%
CORNERST 0.50 0.50 15,0007,5000.00%0.0%
CUSTODYINS 3.36 3.21 284,538,857954,878,999-4.46%-17.5%
CUTIX 1.62 1.62 48,40075,6220.00%-14.3%
DAARCOMM 0.50 0.50 25,00012,5000.00%0.0%
DANGCEM 162.00 162.00 707,382114,608,8540.00%-6.9%
DANGFLOUR 3.66 3.66 49,985184,3410.00%-13.9%
DANGSUGAR 6.18 6.21 6,154,11938,052,7590.49%1.6%
DIAMONDBNK 0.87 0.86 127,278,714105,146,915-1.15%-2.3%
DUNLOP 0.50 0.50 142,04071,0200.00%0.0%
EQUITYASUR 0.50 0.50 5,5002,7500.00%0.0%
ETERNA 3.23 3.23 96,800297,4600.00%4.2%
ETI 8.55 8.56 422,3943,638,3620.12%-16.7%
EVANSMED 0.50 0.50 1,3206600.00%0.0%
FBNH 3.11 3.03 12,565,35738,610,341-2.57%-9.6%
FCMB 1.25 1.17 4,064,3314,762,057-6.40%6.4%
FIDELITYBK 0.80 0.80 9,608,5057,672,8030.00%-4.8%
FIDSON 1.01 1.01 62,50063,5350.00%-21.1%
FIRSTALUM 0.50 0.50 30150.00%0.0%
FLOURMILL 17.80 17.80 96,3511,677,4160.00%-3.7%
FO 45.00 47.00 618,58427,982,2984.44%-44.3%
GLAXOSMITH 14.48 14.48 3,499,01050,483,4930.00%-8.1%
GNI 0.50 0.50 5002500.00%0.0%
GUARANTY 26.95 25.20 5,902,153149,067,622-6.49%2.0%
GUINEAINS 0.50 0.50 225,500112,7500.00%0.0%
GUINNESS 60.07 60.80 1,340,08580,557,4291.22%-26.8%
HONYFLOUR 0.98 1.00 326,598326,1852.04%-23.1%
INTBREW 15.75 15.75 1,32520,6900.00%-14.9%
JAIZBANK 1.27 1.27 3,0003,6300.00%-3.1%
JAPAULOIL 0.50 0.50 141,25070,6250.00%0.0%
JOHNHOLT 0.63 0.63 1,8001,0800.00%-4.5%
LASACO 0.50 0.50 213,087106,5440.00%0.0%
LIVESTOCK 0.65 0.62 183,400114,660-4.62%-26.2%
MANSARD 1.60 1.60 22,94236,3490.00%-4.2%
MAYBAKER 1.00 1.00 16,00015,2000.00%6.4%
MBENEFIT 0.50 0.50 135,80067,9000.00%0.0%
MEDVIEWAIR 1.50 1.50 71,609107,4140.00%0.0%
MOBIL 297.25 295.00 22,5466,628,955-0.76%5.7%
MORISON 1.65 1.65 1,1531,8100.00%0.0%
MRS 39.03 39.03 165930.00%-9.7%
NAHCO 2.10 2.10 828,7581,732,7950.00%-33.5%
NASCON 6.90 7.10 275,1721,962,1522.90%-16.5%
NB 130.00 130.00 800,889104,105,4110.00%-12.2%
NEIMETH 0.56 0.58 170,92296,4783.57%-25.6%
NEM 0.79 0.80 551,600445,3321.27%-23.8%
NESTLE 750.00 750.00 65,06648,795,8290.00%-7.4%
NPFMCRFBK 1.22 1.21 184,221225,699-0.82%10.0%
OANDO 5.08 4.83 1,337,6856,546,440-4.92%2.8%
OKOMUOIL 48.00 48.00 50,5492,426,6770.00%19.5%
PHARMDEKO 1.95 1.95 2004080.00%9.6%
PRESCO 47.00 47.00 470,37122,103,6990.00%17.2%
PRESTIGE 0.50 0.50 1,0025010.00%0.0%
PZ 14.00 14.00 59,020823,9310.00%-3.4%
REDSTAREX 4.41 4.41 17,26075,8220.00%0.2%
REGALINS 0.50 0.50 5002500.00%0.0%
ROYALEX 0.50 0.50 3001500.00%0.0%
SCOA 3.77 3.77 1,2504,4880.00%0.0%
SKYEBANK 0.50 0.50 43,68621,8430.00%0.0%
SOVRENINS 0.50 0.50 1,0505250.00%0.0%
STANBIC 17.62 17.80 2,265,97440,353,9091.02%18.7%
STDINSURE 0.50 0.50 208,205104,1030.00%0.0%
STERLNBANK 0.71 0.70 697,574491,855-1.41%-7.9%
STUDPRESS 2.19 2.19 2505230.00%0.0%
TANTALIZER 0.50 0.50 2,000,0001,000,0000.00%0.0%
THOMASWY 0.54 0.54 1,5187890.00%0.0%
TOTAL 260.00 269.98 47,66912,186,6993.84%-9.7%
TRANSCOHOT 4.58 5.04 51,100257,52010.04%1.2%
TRANSCORP 0.73 0.74 5,936,2684,352,9271.37%-14.9%
TRANSEXPR 0.95 0.99 157,555151,1994.21%-1.0%
TRIPPLEG 1.24 1.24 2,6733,1540.00%-8.8%
UACN 12.99 13.30 1,468,31619,311,8432.39%-20.9%
UAC-PROP 1.74 1.66 679,2841,151,050-4.60%-36.6%
UBA 5.55 5.60 21,572,103120,659,0160.90%24.4%
UBN 4.90 4.90 218,3881,018,3520.00%-10.9%
UCAP 2.75 2.81 4,770,20213,228,3872.18%2.9%
UNHOMES 3.02 3.02 3,4069,7750.00%0.0%
UNILEVER 33.90 32.00 4,000,978127,988,019-5.60%-8.6%
UNITYBNK 0.67 0.67 10,4976,7180.00%21.8%
UNIVINSURE 0.50 0.50 437,700218,8500.00%0.0%
UPDCREIT 10.00 10.00 2,00020,0000.00%0.0%
UTC 0.50 0.50 53,00026,5000.00%0.0%
VITAFOAM 1.99 1.98 199,894397,717-0.50%-17.5%
WAPCO 38.85 38.85 188,6787,371,8850.00%-5.1%
WAPIC 0.50 0.50 11,3795,6900.00%0.0%
WEMABANK 0.50 0.50 25,32512,6630.00%-7.4%
ZENITHBANK 13.70 13.78 3,459,81447,487,8950.58%-6.6%

Source: NSE, United Capital Research

Top Gainers: 22nd July 2015
TOP GAINERS TODAY
SymbolClose PriceChange
UBN8.95.0%
ACADEMY1.14.9%
EVANSMED2.24.9%
CONTINSURE1.04.2%
FO224.04.2%
GUARANTY24.03.9%
SKYEBANK2.53.8%
ROYALEX0.63.8%
BERGER9.23.4%
VITAFOAM3.92.4%
Top Gainers: Year to Date (YTD 22nd July 2015)
TOP GAINERS YEAR-TO-DATE (YTD)
SymbolClose PriceYTD
IKEJAHOTEL4.0411.6%
FO224.0129.2%
7UP152.7113.9%
CUSTODYINS4.090.9%
MANSARD3.751.9%
STANBIC30.040.6%
MOBIL165.039.2%
PHARMDEKO2.427.6%
FIDSON3.421.6%
ASHAKACEM24.617.2%
Top Losers: 22nd July 2015
TOP LOSERS TODAY
SymbolClose PriceChange
ETERNA3.0-8.6%
VONO1.05.0%
CHAMPION8.95.0%
FLOURMILL48.55.0%
NASCON7.1-4.9%
UBCAP1.6-4.8%
TRANSEXPR1.2-4.7%
AIICO0.8-3.6%
UACN40.0-3.4%
OKOMUOIL28.1-3.2%
Top Losers: Year to Date (YTD 22nd July 2015)
TOP LOSERS YEAR-TO-DATE (YTD)
SymbolClose PriceYTD
ACADEMY1.1-57.7%
NASCON7.1-52.6%
AIRSERVICE1.7-48.5%
CHAMPION8.9-47.2%
UBA4.8-46.6%
DANGSUGAR6.3-46.2%
VONO1.0-45.1%
DANGFLOUR5.6-45.1%
FBNH9.045.0%
FLOURMILL48.5-44.4%

Source: NSE, United Capital Research

Top Trades: 22nd July 2015
TOP TRADES TODAY
SymbolClose PriceValue
FBNH9.070,735,439
FCMB3.145,253,132
GUARANTY24.020,894,246
ZENITHBANK18.818,160,046
UBA4.816,797,119
FIDELITYBK1.510,971,825
TRANSCORP4.010,708,361
STERLNBANK2.410,148,742
STANBIC30.010,121,541
ACCESS7.18,792,218

Source: NSE, United Capital Research