Today: 18th January 2017
  • Equity Price List
  • Top Gainers/Losers
  • Top Trades
Equity Price List
Symbols Previous Close Today's Close Volume Traded (Units) Value (NGN) Today's Price Change YTD Price Change
7UP 151.11 152.70 47,713 7,279,962 1.05%113.9%
ABCTRANS 0.63 0.63 141,107 84,684 0.00%-23.2%
ACADEMY 1.03 1.08 121,714 131,451 4.85%-57.6%
ACCESS 7.15 7.07 8,792,218 62,582,269 -1.12%-26.4%
AFRIPRUD 2.97 2.90 237,179 692,063 -2.36%-12.7%
AGLEVENT 1.31 1.31 50,360 66,812 0.00%-22.9%
AIICO 0.85 0.82 2,645,396 2,232,260 -3.53%-2.4%
AIRSERVICE 1.65 1.65 115,700 197,396 0.00%-48.4%
ASHAKACEM 24.58 24.60 1,961,568 50,637,972 0.08%17.2%
BERGER 8.90 9.20 110,122 1,005,174 3.37%15.0%
CADBURY 45.67 45.23 269,945 12,305,330 -0.96%-23.4%
CAP 36.10 36.10 7,815 291,305 0.00%-25.5%
CAVERTON 3.50 3.50 22,164 80,371 0.00%na
CCNN 10.90 10.90 40,747 445,851 0.00%-7.2%
CHAMPION 9.40 8.93 450,100 4,019,393 -5.00%-47.2%
CILEASING 0.50 0.50 19,000 9,500 0.00%0.0%
CONOIL 49.23 49.23 1,000 46,770 0.00%-27.5%
CONTINSURE 0.96 1.00 155,000 155,000 4.17%-18.7%
CORNERST 0.50 0.50 100 50 0.00%-10.7%
COSTAIN 0.96 0.96 35,500 32,660 0.00%-22.6%
COURTVILLE 0.51 0.51 31,000 15,500 0.00%-23.9%
CUSTODYINS 3.97 3.97 80,950 316,278 0.00%90.9%
CUTIX 1.41 1.41 20,000 29,600 0.00%-20.8%
DANGCEM 170.00 170.00 852,854 141,830,868 0.00%-22.4%
DANGFLOUR 5.63 5.63 19,350 103,523 0.00%-45.1%
DANGSUGAR 6.31 6.30 3,807,845 24,012,311 -0.16%-46.2%
DIAMONDBNK 5.70 5.60 4,722,133 26,727,744 -1.75%-23.8%
DNMEYER 0.87 0.87 1,052 873 0.00%-38.3%
DUNLOP 0.50 0.50 187,600 93,800 0.00%0.0%
EQUITYASUR 0.50 0.50 1,500,100 750,050 0.00%0.0%
ETERNA 3.28 3.00 271,492 812,560 -8.54%-33.5%
ETI 17.80 17.60 7,077,665 125,709,194 -1.12%8.6%
EVANSMED 2.08 2.18 887,752 1,768,349 4.81%-43.4%
FBNH 9.08 8.98 70,735,439 636,654,843 -1.10%-44.9%
FCMB 3.09 3.10 45,253,132 139,953,992 0.32%-16.0%
FIDELITYBK 1.52 1.54 10,971,825 16,773,485 1.32%-42.8%
FIDSON 3.37 3.39 139,648 473,193 0.59%21.5%
FLOURMILL 51.00 48.45 374,785 18,254,727 -5.00%-44.3%
FO 215.05 223.99 236,226 52,085,349 4.16%129.1%
FTNCOCOA 0.50 0.50 300 150 0.00%0.0%
GLAXOSMITH 52.00 52.00 33,691 1,749,970 0.00%-23.5%
GUARANTY 23.12 24.00 20,894,246 501,788,634 3.81%-11.2%
GUINEAINS 0.50 0.50 2,166,966 1,083,483 0.00%0.0%
GUINNESS 149.05 149.06 200,450 29,908,910 0.01%-36.8%
HMARKINS 0.50 0.50 35,000 17,500 0.00%0.0%
HONYFLOUR 3.15 3.16 3,189,988 10,167,074 0.32%-13.9%
IKEJAHOTEL 3.99 3.99 112,140 447,512 0.00%411.5%
INTBREW 26.00 26.00 17,137 430,842 0.00%-9.4%
IPWA 0.50 0.50 50 25 0.00%-31.5%
JAPAULOIL 0.50 0.50 116,415 58,208 0.00%-7.4%
JBERGER 60.66 60.66 20,450 1,178,435 0.00%-16.1%
JOHNHOLT 0.98 0.98 1,000 940 0.00%-12.5%
LASACO 0.50 0.50 1,233,950 616,975 0.00%0.0%
LAWUNION 0.50 0.50 300,300 150,150 0.00%0.0%
LEARNAFRCA 1.47 1.47 11,300 16,611 0.00%-25.4%
LINKASSURE 0.50 0.50 1,364,770 682,385 0.00%0.0%
LIVESTOCK 2.44 2.40 529,334 1,275,828 -1.64%-44.2%
MANSARD 3.70 3.72 551,465 1,991,022 0.54%51.8%
MAYBAKER 1.62 1.62 37,754 61,485 0.00%-33.9%
MBENEFIT 0.50 0.50 2,100 1,050 0.00%0.0%
MOBIL 165.00 165.00 37,261 6,187,742 0.00%39.1%
NAHCO 4.63 4.66 424,078 1,977,289 0.65%-24.8%
NASCON 7.48 7.12 458,900 3,285,288 -4.81%-52.5%
NB 170.50 170.99 2,687,852 457,467,435 0.29%1.8%
NCR 12.83 12.83 25 305 0.00%-23.8%
NEIMETH 0.90 0.90 174,698 150,860 0.00%-28.6%
NEM 0.62 0.62 553,039 339,375 0.00%-17.3%
NESTLE 800.00 800.00 112,943 90,358,269 0.00%-33.3%
NIGERINS 0.50 0.50 100,000 50,000 0.00%0.0%
NIG-GERMAN 7.00 7.00 9,486 63,082 0.00%-4.9%
NIWICABLE 0.50 0.50 185,516 92,758 0.00%0.0%
NNFM 19.00 19.00 480 9,120 0.00%-18.0%
NPFMCRFBK 0.88 0.88 608 541 0.00%10.0%
OANDO 19.40 19.40 3,163,745 61,924,957 0.00%-20.0%
OKOMUOIL 29.00 28.10 822,390 23,474,643 -3.10%-36.1%
OMATEK 0.50 0.50 190,000 95,000 0.00%0.0%
PAINTCOM 1.53 1.53 5,100 7,546 0.00%-19.5%
PHARMDEKO 2.36 2.36 1,250 2,813 0.00%27.6%
PORTPAINT 5.04 5.04 18,750 89,813 0.00%-8.4%
PRESCO 28.34 28.34 49,794 1,344,804 0.00%-26.4%
PZ 31.89 31.89 21,825 661,298 0.00%-13.8%
REDSTAREX 4.00 4.00 45,220 181,032 0.00%-9.5%
REGALINS 0.50 0.50 331,592 165,796 0.00%0.0%
RESORTSAL 0.50 0.50 300 150 0.00%0.0%
ROYALEX 0.54 0.56 110,000 60,337 3.70%5.7%
RTBRISCOE 0.85 0.85 127,480 103,323 0.00%-42.2%
SCOA 4.67 4.67 11,748 52,161 0.00%-12.2%
SEPLAT 380.00 380.00 17,636 6,466,778 0.00%na
SKYEBANK 2.41 2.50 6,178,642 15,406,489 3.73%-43.2%
SOVRENINS 0.50 0.50 5,000,000 2,500,000 0.00%0.0%
STACO 0.50 0.50 85,370 42,685 0.00%0.0%
STANBIC 29.93 30.00 10,121,541 303,641,280 0.23%40.5%
STDINSURE 0.50 0.50 782,539 391,270 0.00%0.0%
STERLNBANK 2.35 2.40 10,148,742 24,133,699 2.13%-4.0%
TANTALIZER 0.50 0.50 2,503,381 1,251,691 0.00%0.0%
THOMASWY 0.79 0.79 56 43 0.00%-9.2%
TOTAL 162.00 162.00 2,970 470,155 0.00%-4.7%
TRANSCORP 3.90 3.99 10,708,361 42,119,276 2.31%-8.3%
TRANSEXPR 1.29 1.23 356,497 438,491 -4.65%5.1%
TRIPPLEG 1.86 1.86 5,343 9,457 0.00%-10.1%
UACN 41.40 40.00 372,304 15,077,808 -3.38%-40.3%
UAC-PROP 10.60 10.60 30,562 332,436 0.00%-44.2%
UBA 4.91 4.76 16,797,119 83,575,935 -3.05%-46.5%
UBCAP 1.68 1.60 4,505,768 7,322,149 -4.76%-22.7%
UBN 8.43 8.85 806,281 7,123,617 4.98%-8.1%
UNIC 0.50 0.50 10,500 5,250 0.00%0.0%
UNILEVER 35.10 35.01 689,660 24,270,045 -0.26%-34.9%
UNITYBNK 0.50 0.50 391,219 195,610 0.00%0.0%
UPL 4.13 4.13 72,100 281,527 0.00%-1.2%
UTC 0.50 0.50 110,020 55,010 0.00%-28.6%
VANLEER 12.08 12.08 88 1,010 0.00%-4.7%
VITAFOAM 3.80 3.89 332,203 1,282,586 2.37%-20.6%
VONO 1.00 0.95 292,813 280,764 -5.00%-45.1%
WAPCO 77.52 78.00 1,198,550 93,150,758 0.62%-32.2%
WAPIC 0.65 0.63 489,528 310,064 -3.08%-41.7%
WEMABANK 0.95 0.95 638,243 607,931 0.00%-22.1%
ZENITHBANK 19.11 18.77 18,160,046 345,367,274 -1.78%-31.5%
Source: NSE, United Capital Research

Source: NSE, United Capital Research

Top Gainers: 22nd July 2015
Symbol Close Price Change
UBN8.95.00%
ACADEMY1.14.90%
EVANSMED2.24.90%
CONTINSURE14.20%
FO2244.20%
GUARANTY243.90%
SKYEBANK2.53.80%
ROYALEX0.63.80%
BERGER9.23.40%
VITAFOAM3.92.40%
Top Gainers: Year to Date (YTD 22nd July 2015)
Symbol Close Price YTD
IKEJAHOTEL4411.60%
FO224129.20%
7UP152.7113.90%
CUSTODYINS490.90%
MANSARD3.751.90%
STANBIC3040.60%
MOBIL16539.20%
PHARMDEKO2.427.60%
FIDSON3.421.60%
ASHAKACEM24.617.20%
Top Losers: 22nd July 2015
Symbol Close Price Change
ETERNA3-8.60%
VONO15.00%
CHAMPION8.95.00%
FLOURMILL48.55.00%
NASCON7.1-4.90%
UBCAP1.6-4.80%
TRANSEXPR1.2-4.70%
AIICO0.8-3.60%
UACN40-3.40%
OKOMUOIL28.1-3.20%
Top Losers: Year to Date (YTD 22nd July 2015)
Symbol Close Price YTD
ACADEMY1.1-57.70%
NASCON7.1-52.60%
AIRSERVICE1.7-48.50%
CHAMPION8.9-47.20%
UBA4.8-46.60%
DANGSUGAR6.3-46.20%
VONO1-45.10%
DANGFLOUR5.6-45.10%
FBNH945.00%
FLOURMILL48.5-44.40%

Source: NSE, United Capital Research

Top Trades: 22nd July 2015
Symbol Close Price Value
FBNH9.070,735,439
FCMB3.145,253,132
GUARANTY24.020,894,246
ZENITHBANK18.818,160,046
UBA4.816,797,119
FIDELITYBK1.510,971,825
TRANSCORP4.010,708,361
STERLNBANK2.410,148,742
STANBIC30.010,121,541
ACCESS7.18,792,218

Source: NSE, United Capital Research