Today: 23rd June 2018
Equity Price List
Symbols Previous Close Today's Close Volume Traded (Units) Value (NGN) Today's Price Change YTD Price Change
ACCESS 10.8510.65251052326889858.80-1.8%1.9%
AFRIPRUD 4.34.349573930213159087.970.0%1.9%
AGLEVENT 0.530.51279555142641.84-3.8%-27.1%
AIICO 0.650.6540994702825249.650.0%25.0%
AIRSERVICE 4.74.51000043000.00-4.3%-24.4%
ARBICO 4.794.79105501.800.0%0.0%
BERGER 8.558.5560524494300.600.0%0.7%
BETAGLAS 87.3587.353780315300.000.0%70.2%
CADBURY 12.5131380091786399.754.0%-17.0%
CAP 36.836.83539123865.000.0%8.2%
CAPHOTEL 3.13.11188035640.000.0%-1.6%
CAVERTON 2.252.228148621806367.95-1.3%72.1%
CCNN 26.526.52209095788580.150.0%178.9%
CHAMPION 1.981.9913250972574394.280.5%-4.3%
CILEASING 1.611.68318400522426.204.3%30.2%
CONOIL 3232432721380618.900.0%14.3%
CONTINSURE 1.441.441400020490.000.0%2.9%
CORNERST 0.350.358370927855.060.0%-30.0%
COURTVILLE 0.20.2100002000.000.0%-60.0%
CUSTODIAN 5.025.02157121825441.710.0%29.0%
CUTIX 3.143.144013421264754.140.0%56.2%
CWG 2.542.5426006886.720.0%0.0%
DAARCOMM 0.480.4860002760.000.0%-4.0%
DANGCEM 235.82392186951522669704.701.4%3.9%
DANGFLOUR 10.6510.74986975320234.550.5%-11.9%
DANGSUGAR 19.919.5568868701185035004.90-2.0%-2.5%
DEAPCAP 0.480.4810046.000.0%-4.0%
DIAMONDBNK 1.621.6656139110676824.54-1.2%6.7%
DUNLOP 0.30.31666483.140.0%-40.0%
EQUITYASUR 0.210.221100000240500.004.8%-56.0%
ETERNA 6.255.9710047836003633.84-4.5%47.0%
ETI 2020835891672135.200.0%17.6%
ETRANZACT 4.554.55150652.500.0%-9.0%
FBNH 10.8511.211299790125459137.753.2%27.3%
FCMB 2.42.340485989418422.90-4.2%55.4%
FIDELITYBK 2.342.3856537219963618.39-1.7%-6.5%
FIDSON 6642500242700.000.0%62.2%
FIRSTALUM 0.40.4100003900.000.0%-20.0%
FLOURMILL 3332.366714021885312.20-2.1%11.4%
FO 3737426521538599.950.0%-14.9%
FTNCOCOA 0.20.2141052821.000.0%-60.0%
GLAXOSMITH 19.219.2455390596.200.0%-11.2%
GUARANTY 41.641.5452756581916920925.30-0.2%1.8%
GUINEAINS 0.380.3812044.400.0%-24.0%
GUINNESS 99.75972356052228750513.30-2.8%3.2%
HMARKINS 0.280.291324553384120.373.6%-42.0%
HONYFLOUR 2.312.356407261505555.411.7%11.9%
IKEJAHOTEL 2.532.61350900936076.803.2%46.6%
INFINITY 1.421.42200270.000.0%-1.4%
INTBREW 41.7541.75677812846151.850.0%-23.4%
INTERLINK 3.613.6150180.500.0%-5.0%
JAIZBANK 0.660.66158958106550.860.0%4.8%
JAPAULOIL 0.330.342515766855360.443.0%-32.0%
JBERGER 27.527.518087483442.200.0%-1.8%
JOHNHOLT 0.550.5524841316.520.0%10.0%
LASACO 0.360.3727610699465.222.8%-26.0%
LAWUNION 0.860.8622001892.000.0%11.7%
LEARNAFRCA 1.441.44110203160995.350.0%63.6%
LINKASSURE 0.870.88261500230120.001.1%33.3%
LIVESTOCK 0.870.874170035514.200.0%4.8%
MANSARD 2.492.491097027524.000.0%29.0%
MAYBAKER 2.452.4510527112580639.130.0%-5.8%
MBENEFIT 0.350.34631000214540.00-2.9%-32.0%
MOBIL 174.3183543249646933.905.0%-6.0%
MRS 34.2534.25868363021779.100.0%24.7%
MULTITREX 0.40.42500950.000.0%-20.0%
MULTIVERSE 0.20.2202004040.000.0%-60.0%
NAHCO 4.24.285079351479.960.0%5.5%
NASCON 2423.1158300137050927.40-3.8%24.9%
NB 118117.154155663604177.30-0.8%-13.2%
NCR 6.36.34002400.000.0%0.0%
NEIMETH 0.630.631245208782530.800.0%-16.0%
NEM 2.52.6217531924500561.254.8%57.8%
NESTLE 1450.214956049490434922.103.1%-3.9%
NIGERINS 0.260.251469583379588.18-3.8%-50.0%
NPFMCRFBK 1.651.72306270512423.104.2%37.6%
NSLTECH 0.480.4870003220.000.0%-4.0%
OANDO 6.96.9218533114964497.150.0%15.2%
OKOMUOIL 8282414283464183.650.0%21.1%
PORTPAINT 2.052.05306150627607.500.0%-6.8%
PRESCO 73.773.7147421049173.200.0%7.6%
PRESTIGE 0.640.61315711193625.71-4.7%22.0%
PZ 20.7520.751111812204225.450.0%0.7%
REDSTAREX 5.955.9525090151932.500.0%16.2%
ROYALEX 0.340.35321371111756.582.9%-30.0%
RTBRISCOE 0.460.46124605482.400.0%-8.0%
SCOA 3.253.2550154.500.0%0.0%
SEPLAT 711.17696032244198197.208.1%22.8%
SKYEBANK 0.760.7625202961938309.560.0%52.0%
SKYESHELT 9595201806.000.0%-5.0%
SOVRENINS 0.270.2638200099605.00-3.7%-48.0%
STACO 0.480.48300138.000.0%-4.0%
STANBIC 48.548.6106709652011267.900.2%17.1%
STDINSURE 0.420.42500200.000.0%-16.0%
STERLNBANK 1.361.3833299604717141.221.5%27.8%
TANTALIZER 0.360.3620070.000.0%-28.0%
THOMASWY 0.340.3410033.000.0%-32.0%
TOTAL 193.3193.35578311312050.700.0%-15.9%
TOURIST 3.53.5338011331.000.0%0.0%
TRANSCOHOT 7.457.452761959.600.0%3.3%
TRANSCORP 1.481.4653449447871693.50-1.4%0.0%
TRANSEXPR 0.820.821700013940.000.0%5.1%
TRIPPLEG 0.880.88805676.200.0%-17.0%
UACN 14.714.742896617739.650.0%-13.0%
UAC-PROP 2.012.01105368218507.830.0%-28.0%
UBA 10.9511.113570993150770406.551.4%7.8%
UBN 5.856.116267159919764.004.3%-21.8%
UCAP 3.153.2982655109262657748.674.4%-6.8%
UNILEVER 55551388647410435.350.0%34.1%
UNIONDICON 13.4513.452503200.000.0%0.0%
UNITYBNK 0.880.92255250234830.004.5%73.6%
UPDCREIT 10102001900.000.0%0.0%
UPL 2.32.33973290468.320.0%0.9%
VANLEER 9.19.11201146.000.0%0.1%
VERITASKAP 0.320.33862441284605.533.1%-34.0%
VITAFOAM 3.23.24014871226895.220.0%6.7%
WAPCO 39.053998258538405391.10-0.1%-13.1%
WAPIC 0.480.51348100662684.014.2%0.0%
WEMABANK 0.740.7266310044762397.91-2.7%38.5%
ZENITHBANK 27.327.2127919834802185.20-0.4%6.1%

Source: NSE, United Capital Research

Top Gainers: 12th June 2018
TOP GAINERS TODAY
SymbolClose PriceChange
SEPLAT769.008.1%
MOBIL183.005.0%
NEM2.624.8%
EQUITYASUR0.224.8%
UNITYBNK0.924.5%
UCAP3.294.4%
CILEASING1.684.3%
UBN6.104.3%
NPFMCRFBK1.724.2%
WAPIC0.504.2%
Top Gainers: Year to Date (YTD 12th June 2018)
TOP GAINERS YEAR-TO-DATE (YTD)
SymbolClose PriceYTD
CCNN26.50178.9%
UNITYBNK0.9273.6%
CAVERTON2.2272.1%
BETAGLAS87.3570.2%
LEARNAFRCA1.4463.6%
FIDSON6.0062.2%
NEM2.6257.8%
CUTIX3.1456.2%
FCMB2.3055.4%
SKYEBANK0.7652.0%
Top Losers: 12th June 2018
TOP LOSERS TODAY
SymbolClose PriceChange
PRESTIGE0.61-4.7%
ETERNA5.97-4.5%
AIRSERVICE4.50-4.3%
FCMB2.30-4.2%
NIGERINS0.25-3.8%
AGLEVENT0.51-3.8%
NASCON23.10-3.8%
SOVRENINS0.26-3.7%
MBENEFIT0.34-2.9%
GUINNESS97.00-2.8%
Top Losers: Year to Date (YTD 12th June 2018)
TOP LOSERS YEAR-TO-DATE (YTD)
SymbolClose PriceYTD
MULTIVERSE0.20-60.0%
FTNCOCOA0.20-60.0%
COURTVILLE0.20-60.0%
EQUITYASUR0.22-56.0%
NIGERINS0.25-50.0%
SOVRENINS0.26-48.0%
HMARKINS0.29-42.0%
DUNLOP0.30-40.0%
VERITASKAP0.33-34.0%
THOMASWY0.34-32.0%

Source: NSE, United Capital Research

Top Trades: 12th June 2018
Symbol Close Price Value
GUARANTY41.5 1,916,920,925
DANGSUGAR19.5 1,185,035,005
DANGCEM239.0 522,669,705
UCAP3.3 262,657,749
GUINNESS97.0 228,750,513
AFRIPRUD4.3 213,159,088
UBA11.1 150,770,407
FBNH11.2 125,459,138
NESTLE1495.0 90,434,922
NB117.1 63,604,177

Source: NSE, United Capital Research